Prices Of Facebook Stock Since Long-awaited Ipo

Prices of Facebook stock since long-awaited IPO Associated Press Copyright 2012 Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed. Updated 2:21 p.m., Wednesday, October 17, 2012 Prices of Facebook stock since long-awaited IPO Facebook's stock has been down on 59 trading days, up on 44 and unchanged on three since its initial public offering. Facebook began trading publicly in mid-May following one of the most anticipated stock offerings in history. The IPO priced at $38, at the top of a projected range that Facebook had already boosted just days earlier. Investors have been concerned about its ability to keep increasing revenue and make money from its growing mobile audience, though many analysts hold positive long-term opinions. The company, along with the investment banks that led the IPO, is the subject of dozens of shareholder lawsuits. Facebook and the banks overseeing the IPO insist that nothing about its IPO process was illegal or even out of the ordinary. Here's how Facebook's stock has traded since the IPO: Closed at $38.23, up 0.6 percent from IPO price Closed at $34.03, down 11 percent for the day, down 10 percent from IPO price Closed at $31, down 8.9 percent for the day, down 18 percent from IPO price Closed at $32, up 3.2 percent for the day, down 16 percent from IPO price Closed at $33.03, up 3.2 percent for the day, down 13 percent from IPO price Closed at $31.91, down 3.4 percent for the day, down 16 percent from IPO price Closed at $28.84, down 9.6 percent for the day, down 24 percent from IPO price Closed at $28.19, down 2.3 percent for the day, down 26 percent from IPO price Closed at $29.60, up 5 percent for the day, down 22 percent from IPO price Closed at $27.72, down 6.4 percent for the day, down 27 percent from IPO price Closed at $26.90, down 3 percent for the day, down 29 percent from IPO price Closed at $25.87, down 3.8 percent for the day, down 32 percent from IPO price Closed at $26.81, up 3.6 percent for the day, down 29 percent from IPO price Closed at $26.31, down 1.9 percent for the day, down 31 percent from IPO price Closed at $27.10, up 3 percent for the day, down 29 percent from IPO price Closed at $27, down 0.4 percent for the day, down 29 percent from IPO price Closed at $27.40, up 1.5 percent for the day, down 28 percent from IPO price Closed at $27.27, down 0.5 percent for the day, down 28 percent from IPO price Closed at $28.29, up 3.7 percent for the day, down 26 percent from IPO price Closed at $30.01, up 6.1 percent for the day, down 21 percent from IPO price Closed at $31.41, up 4.7 percent for the day, down 17 percent from IPO price Closed at $31.91, up 1.6 percent for the day, down 16 percent from IPO price Closed at $31.60, down 1 percent for the day, down 17 percent from IPO price Closed at $31.84, up 1 percent for the day, down 16 percent from IPO price Closed at $33.05, up 3.8 percent for the day, down 14 percent from IPO price Closed at $32.06, down 3 percent for the day, down 16 percent from IPO price Closed at $33.10, up 3.2 percent for the day, down 13 percent from IPO price Closed at $32.23, down 2.6 percent for the day, down 15 percent from IPO price Closed at $31.36, down 2.7 percent for the day, down 17 percent from IPO price Closed at $31.09, down 0.9 percent for the day, down 18 percent from IPO price Closed at $30.77, down 1 percent for the day, down 18 percent from IPO price Closed at $31.20, up 1.4 percent for the day, down 18 percent from IPO price Closed at $31.47, up 0.9 percent for the day, down 17 percent from IPO price Closed at $31.73, up 0.8 percent for the day, down 17 percent from IPO price Closed at $32.17, up 1.4 percent for the day, down 15 percent from IPO price Closed at $31.47, down 2.2 percent for the day, down 17 percent from IPO price Closed at $30.97, down 1.6 percent for the day, down 19 percent from IPO price Closed at $30.81, down 0.5 percent for the day, down 19 percent from IPO price Closed at $30.72, down 0.3 percent for the day, down 19 percent from IPO price Closed at $28.25, down 8.1 percent for the day, down 26 percent from IPO price Closed at $28.09, down 0.6 percent for the day, down 26 percent from IPO price Closed at $29.11, up 3.6 percent for the day, down 23 percent from IPO price Closed at $29, down 0.4 percent for the day, down 24 percent from IPO price Closed at $28.76, down 0.8 percent for the day, down 24 percent from IPO price Closed at $28.75, down a penny for the day, down 24 percent from IPO price Closed at $28.45, down 1 percent for the day, down 25 percent from IPO price Closed at $29.34, up 3.1 percent for the day, down 23 percent from IPO price Closed at $26.84, down 8.5 percent for the day, down 29 percent from IPO price Closed at $23.71, down 12 percent for the day, down 38 percent from IPO price Closed at $23.15, down 2.3 percent for the day, down 39 percent from IPO price Closed at $21.71, down 6.2 percent for the day, down 43 percent from IPO price Closed at $20.88, down 3.8 percent for the day, down 45 percent from IPO price Closed at $20.04, down 4 percent for the day, down 47 percent from IPO price Closed at $21.09, up 5.2 percent for the day, down 45 percent from IPO price Closed at $21.92, up 3.9 percent for the day, down 42 percent from IPO price Closed at $20.72, down 5.5 percent for the day, down 45 percent from IPO price Closed at $20.72, unchanged for the day, down 45 percent from IPO price Closed at $21.01, up 1.4 percent for the day, down 45 percent from IPO price Closed at $21.81, up 3.8 percent for the day, down 43 percent from IPO price Closed at $21.60, down 1 percent for the day, down 43 percent from IPO price Closed at $20.38, down 5.7 percent for the day, down 46 percent from IPO price Closed at $21.20, up 4 percent for the day, down 44 percent from IPO price Closed at $19.87, down 6.3 percent for the day, down 48 percent from IPO price Closed at $19.05, down 4.1 percent for the day, down 50 percent from IPO price Closed at $20.01, up 5 percent for the day, down 47 percent from IPO price Closed at $19.16, down 4.3 percent for the day, down 50 percent from IPO price Closed at $19.44, up 1.5 percent for the day, down 49 percent from IPO price Closed at $19.44, unchanged for the day, down 49 percent from IPO price Closed at $19.41, down 0.2 percent for the day, down 49 percent from IPO price Closed at $19.15, down 1.3 percent for the day, down 50 percent from IPO price. Closed at $19.34, up 1 percent for the day, down 49 percent from IPO price. Closed at $19.10, down 1.2 percent for the day, down 50 percent from IPO price. Closed at $19.09, down 0.06 percent for the day, down 50 percent from IPO price Closed at $18.06, down 5.4 percent for the day, down 52 percent from IPO price. Closed at $17.73, down 1.8 percent for the day, down 53 percent from IPO price. Closed at $18.58, up 4.8 percent for the day, down 51 percent form IPO price. Closed at $18.96, up 2.1 percent for the day, down 50 percent from IPO price. Closed at $18.98, up 0.1 percent for the day, down 50 percent from IPO price. Closed at $18.81, down 0.9 percent for the day, down 51 percent from IPO price. Closed at $19.43, up 3.3 percent for the day, down 49 percent from IPO price. Closed at $20.93, up 7.7 percent for the day, down 45 percent from IPO price. Closed at $20.71, down 1 percent for the day, down 45 percent from IPO price. Closed at $22, up 6.2 percent for the day, down 42 percent from IPO price. Closed at $21.52, down 2.2 percent for the day, down 43 percent from IPO price. Closed at $21.87, up 1.6 percent for the day, down 43 percent from IPO price. Closed at $23.29, up 6.5 percent for the day, down 39 percent from IPO price. Closed at $22.59, down 3 percent for the day, down 41 percent from IPO price. Closed at $22.86, up 1.2 percent for the day, down 40 percent from IPO price. Closed at $20.79, down 9.1 percent for the day, down 45 percent from IPO price. Closed at $20.28, down 2.5 percent for the day, down 47 percent from IPO price. Closed at $20.62, up 1.7 percent for the day, down 46 percent from IPO price. Closed at $20.32, down 1.5 percent for the day, down 47 percent from IPO price. Closed at $21.66, up 6.6 percent for the day, down 43 percent from IPO price. Closed at $21.99, up 1.5 percent for the day, down 42 percent from IPO price. Closed at $22.27, up 1.3 percent for the day, down 41 percent from IPO price. Closed at $21.83, down 2 percent for the day, down 43 percent from IPO price. Closed at $21.95, up 0.6 percent for the day, down 42 percent from IPO price. Closed at $20.91, down 4.7 percent for the day, down 45 percent from IPO price. Closed at $20.40, down 2.4 percent for the day, down 46 percent from IPO price. Closed at $20.23, down 0.9 percent for the day, down 47 percent from IPO price. Closed at $19.64, down 2.9 percent for the day, down 48 percent from IPO price. Closed at $19.75, up 0.6 percent for the day, down 48 percent from IPO price. Closed at $19.52, down 1.2 percent for the day, down 49 percent from IPO price. Closed at $19.52, unchanged for the day, down 49 percent from IPO price. Closed at $19.48, down 0.2 percent for the day, down 49 percent from IPO price. Closed at $19.88, up 2.1 percent for the day, down 48 percent from IPO price.