Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.: OpenHighLowSettleChg.WHEAT5,000 bu minimum; cents per bushelJul443¾447¼428½429½—14¼Sep456¾460½443¾444½—12¾Dec476¼480½464¾465¼—11¾Mar494¾498484484¼—10½May505¾507494½494¾—9¼Jul510¾513¾502¼502½—8½Sep515¾515¾511½511¾—7½Dec534535¾526¼526½—6½Mar542544540540—5½May541¼—5½Jul541½—5½Est. sales 147,656. Tue.'s sales 117,886Tue.'s open int 397,489, up 5,011CORN5,000 bu minimum; cents per bushelJul385½387¼372¼372¾—12½Sep389390¾377¼377¾—11Dec395396¼382½383—11¼Mar402402¾390390¼—10½May403406¼394394¼—10¼Jul409409¾397397½—10¾Sep389¼391382¼382¼—8¼Dec394395¾386386½—6½Mar400400393¼394—6¼May398¾—6¼Jul403—6Sep398—5¼Dec403403½398398½—5½Jul412½—5½Dec410410404404—6¼Est. sales 412,386. Tue.'s sales 425,492Tue.'s open int 1,333,078OATS5,000 bu minimum; cents per bushelJul206¼222½203¾203¾—2¼Sep200203200201¾+2¾Dec202205199201¼—1¼Mar215¼215¼211213¼—1¾May217¾—1¾Jul223½—1¾Sep223½—1¾Dec223½—1¾Mar223½—1¾May223½—1¾Jul223½—1¾Sep223½—1¾Est. sales 651. Tue.'s sales 1,032Tue.'s open int 10,190, up 133SOYBEANS5,000 bu minimum; cents per bushelJul1148¼1155¾11401144½—6Aug11461151¾1136½1140½—5¾Sep1130½1134¾1119½1123—7¼Nov1119¾1125½11081112½—7¾Jan1116½11211104¼1108½—8¼Mar1079¼1082½1069½1073½—7¼May1067¾1067¾10561059½—8Jul1061¾10681053¾1058¼—8Aug1042—7¼Sep1010101010091009—5Nov987987½977¾981¾—4¼Jan981¼—5¼Mar978½—6May979¾—5½Jul983½—4¾Aug975½—4¾Sep959½—4¾Nov950950½950950½—3½Jul968¾—3½Nov951½—3½Est.

Topics:  chicago ap     futures   chicago board   trade wed   openhighlowsettlechg   oil60,000   tue   sales   cents   bu   minimum   int   

 

Welcome to Wopular!

Welcome to Wopular

Wopular is an online newspaper rack, giving you a summary view of the top headlines from the top news sites.

Senh Duong (Founder)
Wopular, MWB, RottenTomatoes

Subscribe to Wopular's RSS Fan Wopular on Facebook Follow Wopular on Twitter Follow Wopular on Google Plus

MoviesWithButter : Our Sister Site

More World News