CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.: OpenHighLowSettleChg.WHEAT5,000 bu minimum; cents per bushelJul443¾447¼428½429½—14¼Sep456¾460½443¾444½—12¾Dec476¼480½464¾465¼—11¾Mar494¾498484484¼—10½May505¾507494½494¾—9¼Jul510¾513¾502¼502½—8½Sep515¾515¾511½511¾—7½Dec534535¾526¼526½—6½Mar542544540540—5½May541¼—5½Jul541½—5½Est. sales 147,656. Tue.'s sales 117,886Tue.'s open int 397,489, up 5,011CORN5,000 bu minimum; cents per bushelJul385½387¼372¼372¾—12½Sep389390¾377¼377¾—11Dec395396¼382½383—11¼Mar402402¾390390¼—10½May403406¼394394¼—10¼Jul409409¾397397½—10¾Sep389¼391382¼382¼—8¼Dec394395¾386386½—6½Mar400400393¼394—6¼May398¾—6¼Jul403—6Sep398—5¼Dec403403½398398½—5½Jul412½—5½Dec410410404404—6¼Est. sales 412,386. Tue.'s sales 425,492Tue.'s open int 1,333,078OATS5,000 bu minimum; cents per bushelJul206¼222½203¾203¾—2¼Sep200203200201¾+2¾Dec202205199201¼—1¼Mar215¼215¼211213¼—1¾May217¾—1¾Jul223½—1¾Sep223½—1¾Dec223½—1¾Mar223½—1¾May223½—1¾Jul223½—1¾Sep223½—1¾Est. sales 651. Tue.'s sales 1,032Tue.'s open int 10,190, up 133SOYBEANS5,000 bu minimum; cents per bushelJul1148¼1155¾11401144½—6Aug11461151¾1136½1140½—5¾Sep1130½1134¾1119½1123—7¼Nov1119¾1125½11081112½—7¾Jan1116½11211104¼1108½—8¼Mar1079¼1082½1069½1073½—7¼May1067¾1067¾10561059½—8Jul1061¾10681053¾1058¼—8Aug1042—7¼Sep1010101010091009—5Nov987987½977¾981¾—4¼Jan981¼—5¼Mar978½—6May979¾—5½Jul983½—4¾Aug975½—4¾Sep959½—4¾Nov950950½950950½—3½Jul968¾—3½Nov951½—3½Est.